PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 169.0 | 170.5 | 167.5 | 168.5 | 859.24 Thousand |
| 13 Oct, 2017 | 168.5 | 169.0 | 167.0 | 167.0 | 443.29 Thousand |
| 12 Oct, 2017 | 168.5 | 171.5 | 167.0 | 168.0 | 967.81 Thousand |
| 11 Oct, 2017 | 169.0 | 169.5 | 166.0 | 167.0 | 609.21 Thousand |
| 06 Oct, 2017 | 169.0 | 169.0 | 166.5 | 167.0 | 689.23 Thousand |
| 05 Oct, 2017 | 169.5 | 170.0 | 166.5 | 167.5 | 643.42 Thousand |
| 03 Oct, 2017 | 171.0 | 172.0 | 167.5 | 169.0 | 1.65 Million |
| 02 Oct, 2017 | 163.5 | 172.0 | 161.5 | 170.0 | 3.17 Million |
| 29 Sep, 2017 | 159.0 | 159.0 | 153.0 | 155.0 | 878.81 Thousand |
| 28 Sep, 2017 | 159.0 | 159.0 | 157.0 | 158.5 | 448.61 Thousand |
4163
4166
4167
4157
4160
4161