PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 155.0 | 159.0 | 155.0 | 155.5 | 1.06 Million |
| 12 Sep, 2017 | 157.5 | 157.5 | 152.0 | 154.5 | 1.64 Million |
| 11 Sep, 2017 | 162.0 | 163.0 | 155.0 | 155.5 | 2.35 Million |
| 08 Sep, 2017 | 170.0 | 170.0 | 162.5 | 163.5 | 1.84 Million |
| 07 Sep, 2017 | 173.5 | 173.5 | 169.0 | 169.0 | 1.3 Million |
| 06 Sep, 2017 | 172.0 | 176.0 | 169.0 | 172.5 | 2.02 Million |
| 05 Sep, 2017 | 173.0 | 173.5 | 171.0 | 171.5 | 586.02 Thousand |
| 04 Sep, 2017 | 174.5 | 175.0 | 171.0 | 171.5 | 1.29 Million |
| 01 Sep, 2017 | 178.0 | 180.5 | 175.0 | 175.0 | 1.5 Million |
| 31 Aug, 2017 | 172.0 | 178.5 | 172.0 | 177.0 | 2.21 Million |
4163
4166
4167
4157
4160
4161