PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 176.5 | 176.5 | 173.5 | 173.5 | 371.7 Thousand |
| 15 Aug, 2017 | 177.0 | 178.0 | 173.0 | 175.5 | 695.21 Thousand |
| 14 Aug, 2017 | 181.0 | 181.0 | 174.0 | 174.0 | 1.36 Million |
| 11 Aug, 2017 | 174.5 | 174.5 | 170.5 | 173.5 | 1.04 Million |
| 10 Aug, 2017 | 181.5 | 181.5 | 175.5 | 175.5 | 1.58 Million |
| 09 Aug, 2017 | 185.5 | 185.5 | 181.0 | 181.5 | 716.86 Thousand |
| 08 Aug, 2017 | 183.0 | 185.0 | 182.0 | 183.0 | 778.14 Thousand |
| 07 Aug, 2017 | 182.5 | 186.0 | 180.0 | 181.5 | 1.08 Million |
| 04 Aug, 2017 | 185.5 | 186.5 | 182.5 | 182.5 | 1.08 Million |
| 03 Aug, 2017 | 187.0 | 189.5 | 184.0 | 185.0 | 2.02 Million |
4163
4166
4167
4157
4160
4161