PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 206.5 | 206.5 | 202.5 | 202.5 | 676.91 Thousand |
| 08 Mar, 2017 | 205.0 | 205.5 | 201.0 | 202.5 | 579.24 Thousand |
| 07 Mar, 2017 | 207.0 | 210.0 | 204.0 | 204.0 | 1.12 Million |
| 06 Mar, 2017 | 201.5 | 205.0 | 200.5 | 205.0 | 427.19 Thousand |
| 03 Mar, 2017 | 199.5 | 201.0 | 198.5 | 200.0 | 500.72 Thousand |
| 02 Mar, 2017 | 202.5 | 203.0 | 198.0 | 199.5 | 624.82 Thousand |
| 01 Mar, 2017 | 204.0 | 204.5 | 200.5 | 201.0 | 630.48 Thousand |
| 24 Feb, 2017 | 208.0 | 208.5 | 204.5 | 204.5 | 503.32 Thousand |
| 23 Feb, 2017 | 205.5 | 208.0 | 205.0 | 206.0 | 350.63 Thousand |
| 22 Feb, 2017 | 206.0 | 207.0 | 205.0 | 205.5 | 387.22 Thousand |
4163
4166
4167
4157
4160
4161