PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 190.0 | 190.0 | 188.0 | 188.0 | 266.85 Thousand |
| 16 Jan, 2017 | 188.5 | 190.0 | 187.0 | 189.5 | 386.12 Thousand |
| 13 Jan, 2017 | 188.0 | 191.0 | 185.5 | 188.0 | 602.35 Thousand |
| 12 Jan, 2017 | 186.0 | 189.0 | 184.0 | 188.0 | 697.71 Thousand |
| 11 Jan, 2017 | 185.0 | 191.0 | 185.0 | 187.0 | 1.17 Million |
| 10 Jan, 2017 | 184.5 | 186.5 | 183.0 | 185.5 | 561.36 Thousand |
| 09 Jan, 2017 | 191.0 | 191.5 | 186.0 | 187.0 | 882.9 Thousand |
| 06 Jan, 2017 | 191.0 | 191.0 | 188.5 | 189.5 | 842.18 Thousand |
| 05 Jan, 2017 | 189.5 | 193.0 | 187.5 | 191.0 | 1.7 Million |
| 04 Jan, 2017 | 188.0 | 192.0 | 186.5 | 188.0 | 2.54 Million |
4163
4166
4167
4157
4160
4161