PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 208.0 208.5 205.0 205.5 502.97 Thousand
18 Nov, 2016 207.0 208.5 205.0 206.5 741.12 Thousand
17 Nov, 2016 207.0 207.0 203.0 206.0 612.83 Thousand
16 Nov, 2016 208.5 208.5 206.5 207.5 378.5 Thousand
15 Nov, 2016 206.5 208.5 204.0 206.5 1.08 Million
14 Nov, 2016 210.5 211.0 206.0 206.0 792.54 Thousand
11 Nov, 2016 213.0 216.0 208.0 210.0 2.28 Million
10 Nov, 2016 210.0 213.0 206.5 212.5 2.38 Million
09 Nov, 2016 208.0 209.0 198.0 199.0 1.66 Million
08 Nov, 2016 202.5 205.0 200.0 205.0 678.83 Thousand