PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 239.5 243.0 238.0 241.0 1.71 Million
22 Sep, 2016 245.0 246.0 236.0 237.5 1.36 Million
21 Sep, 2016 243.0 246.0 241.5 242.5 1.01 Million
20 Sep, 2016 243.5 245.5 242.5 243.0 938.65 Thousand
19 Sep, 2016 246.5 249.5 242.0 244.5 3.7 Million
14 Sep, 2016 234.5 238.5 233.0 238.5 1.42 Million
13 Sep, 2016 238.5 240.0 231.0 233.5 2.15 Million
12 Sep, 2016 233.0 240.5 232.5 236.5 3.31 Million
10 Sep, 2016 230.0 230.0 230.0 230.0 -
09 Sep, 2016 228.5 230.5 228.5 230.0 713.36 Thousand