PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 220.0 | 221.5 | 219.0 | 220.5 | 517.57 Thousand |
| 29 Jun, 2016 | 219.0 | 220.5 | 218.0 | 218.0 | 450.74 Thousand |
| 28 Jun, 2016 | 215.0 | 217.0 | 212.0 | 217.0 | 747.86 Thousand |
| 27 Jun, 2016 | 217.5 | 220.5 | 215.0 | 216.0 | 639.16 Thousand |
| 24 Jun, 2016 | 227.0 | 227.0 | 216.0 | 218.5 | 860.15 Thousand |
| 23 Jun, 2016 | 226.0 | 229.5 | 226.0 | 226.0 | 677.57 Thousand |
| 22 Jun, 2016 | 227.0 | 228.0 | 226.0 | 226.0 | 282.92 Thousand |
| 21 Jun, 2016 | 227.5 | 228.5 | 226.0 | 226.5 | 316.44 Thousand |
| 20 Jun, 2016 | 229.0 | 229.0 | 225.5 | 226.5 | 326.26 Thousand |
| 17 Jun, 2016 | 230.0 | 234.5 | 227.0 | 227.0 | 782.68 Thousand |
4163
4166
4167
4157
4160
4161