PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 225.0 227.5 221.5 225.0 1.14 Million
17 Mar, 2016 235.0 235.5 223.5 226.5 1.72 Million
16 Mar, 2016 233.0 235.0 230.5 232.5 975.41 Thousand
15 Mar, 2016 241.5 242.0 230.0 230.0 1.62 Million
14 Mar, 2016 244.0 244.0 239.0 241.5 1.32 Million
11 Mar, 2016 239.0 244.0 239.0 242.0 2.05 Million
10 Mar, 2016 240.5 242.5 237.5 239.0 1.3 Million
09 Mar, 2016 238.0 244.0 237.0 239.5 1.85 Million
08 Mar, 2016 240.5 241.5 234.5 239.0 2.08 Million
07 Mar, 2016 237.0 247.0 237.0 239.0 6.34 Million