PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 226.0 233.0 225.0 230.5 3.73 Million
17 Feb, 2016 226.0 229.0 223.0 223.5 1.66 Million
16 Feb, 2016 223.0 224.0 221.0 223.5 830.63 Thousand
15 Feb, 2016 219.0 224.0 219.0 220.5 1.03 Million
03 Feb, 2016 223.0 225.0 221.0 221.0 1.03 Million
02 Feb, 2016 224.0 227.0 223.5 223.5 1.06 Million
01 Feb, 2016 232.0 233.0 224.0 224.0 1.6 Million
30 Jan, 2016 229.0 229.0 229.0 229.0 -
29 Jan, 2016 226.5 230.0 225.0 229.0 3.23 Million
28 Jan, 2016 222.0 226.0 221.5 225.5 1.95 Million