PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 213.0 217.0 209.0 209.0 3.09 Million
16 Nov, 2015 206.5 213.0 206.5 209.0 3.17 Million
13 Nov, 2015 198.0 209.0 196.0 206.0 4.45 Million
12 Nov, 2015 195.5 199.5 192.0 197.5 1.74 Million
11 Nov, 2015 201.5 203.0 193.0 193.5 1.84 Million
10 Nov, 2015 201.0 202.5 198.0 200.5 1.87 Million
09 Nov, 2015 209.0 211.0 198.5 199.0 3.31 Million
06 Nov, 2015 215.0 216.5 207.0 208.0 2.1 Million
05 Nov, 2015 214.0 217.5 213.0 214.5 1.69 Million
04 Nov, 2015 218.0 218.0 212.0 212.5 1.71 Million