PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 219.0 227.0 219.0 223.0 4.63 Million
02 Oct, 2015 213.0 215.5 207.0 213.5 3 Million
01 Oct, 2015 215.0 217.5 211.0 212.5 3.23 Million
30 Sep, 2015 215.0 219.0 210.5 212.0 3.99 Million
29 Sep, 2015 217.5 217.5 217.5 217.5 -
25 Sep, 2015 210.0 218.0 203.0 217.5 5.24 Million
24 Sep, 2015 217.0 219.0 199.0 207.5 7.17 Million
23 Sep, 2015 226.5 232.5 213.5 213.5 6.92 Million
22 Sep, 2015 219.0 224.5 218.5 221.0 3.35 Million
21 Sep, 2015 217.5 229.0 216.0 224.5 6.04 Million