PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 155.0 160.5 155.0 156.0 1.58 Million
20 Aug, 2015 160.0 166.5 159.5 163.0 1.07 Million
19 Aug, 2015 173.5 175.0 160.5 162.5 2.55 Million
18 Aug, 2015 175.0 177.0 172.5 173.5 1.07 Million
17 Aug, 2015 172.0 177.0 170.5 173.0 1.54 Million
14 Aug, 2015 179.0 179.0 172.0 172.0 1.54 Million
13 Aug, 2015 179.0 182.0 177.0 177.5 2.57 Million
12 Aug, 2015 173.5 176.5 171.0 176.0 1.4 Million
11 Aug, 2015 181.0 181.0 171.5 172.5 2.28 Million
10 Aug, 2015 169.5 182.0 169.5 180.5 2.81 Million