PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 234.0 234.0 234.0 234.0 -
09 Jul, 2015 237.0 238.0 225.0 234.0 1.5 Million
08 Jul, 2015 244.0 247.0 232.0 239.0 2.23 Million
07 Jul, 2015 241.5 242.5 236.5 239.0 588.7 Thousand
06 Jul, 2015 239.0 244.5 238.0 238.5 712.86 Thousand
03 Jul, 2015 239.5 243.5 238.0 241.0 692.01 Thousand
02 Jul, 2015 245.0 246.0 239.0 239.0 795.87 Thousand
01 Jul, 2015 235.5 245.0 235.5 242.5 1.43 Million
30 Jun, 2015 233.0 235.5 231.5 235.0 1.01 Million
29 Jun, 2015 238.0 239.0 231.5 231.5 978.19 Thousand