PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 234.0 | 235.5 | 228.5 | 229.0 | 789.31 Thousand |
| 10 Jun, 2015 | 234.0 | 238.0 | 232.0 | 232.5 | 976.89 Thousand |
| 09 Jun, 2015 | 243.5 | 243.5 | 228.0 | 230.0 | 1.71 Million |
| 08 Jun, 2015 | 248.5 | 248.5 | 238.5 | 245.5 | 1.87 Million |
| 05 Jun, 2015 | 232.5 | 235.0 | 222.0 | 226.0 | 1.18 Million |
| 04 Jun, 2015 | 247.0 | 247.0 | 231.0 | 232.5 | 2.28 Million |
| 03 Jun, 2015 | 254.0 | 257.0 | 244.0 | 247.0 | 912.14 Thousand |
| 02 Jun, 2015 | 256.0 | 257.0 | 252.0 | 252.5 | 611.13 Thousand |
| 01 Jun, 2015 | 255.0 | 260.0 | 253.5 | 254.0 | 897.77 Thousand |
| 29 May, 2015 | 252.0 | 259.0 | 251.0 | 253.5 | 936.62 Thousand |
4163
4166
4167
4157
4160
4161