PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 273.0 | 274.0 | 269.5 | 270.5 | 466.22 Thousand |
| 13 May, 2015 | 273.0 | 274.5 | 270.0 | 272.0 | 388.06 Thousand |
| 12 May, 2015 | 272.0 | 274.0 | 268.0 | 273.0 | 667.42 Thousand |
| 11 May, 2015 | 280.0 | 281.0 | 268.0 | 270.0 | 1.29 Million |
| 08 May, 2015 | 280.0 | 280.5 | 273.5 | 275.5 | 1.14 Million |
| 07 May, 2015 | 281.0 | 281.0 | 275.0 | 276.0 | 621.34 Thousand |
| 06 May, 2015 | 277.0 | 279.5 | 275.5 | 279.0 | 520.64 Thousand |
| 05 May, 2015 | 279.0 | 282.5 | 277.0 | 277.0 | 1.37 Million |
| 04 May, 2015 | 280.0 | 281.0 | 273.5 | 274.5 | 894.02 Thousand |
| 30 Apr, 2015 | 278.0 | 283.0 | 276.5 | 277.0 | 884.7 Thousand |
4163
4166
4167
4157
4160
4161