PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 269.0 272.5 257.0 262.0 1.39 Million
27 Mar, 2015 267.0 272.5 265.0 271.0 1.19 Million
26 Mar, 2015 260.0 265.0 260.0 263.0 902.2 Thousand
25 Mar, 2015 271.0 273.5 265.5 265.5 1.1 Million
24 Mar, 2015 274.5 279.0 268.0 271.0 1.13 Million
23 Mar, 2015 291.0 292.5 274.0 274.5 2.27 Million
20 Mar, 2015 287.0 294.0 284.5 288.5 1.74 Million
19 Mar, 2015 285.0 286.0 283.0 285.0 524.43 Thousand
18 Mar, 2015 285.0 288.0 282.5 282.5 771.41 Thousand
17 Mar, 2015 281.5 285.0 281.5 284.0 540.52 Thousand