PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 278.0 278.0 274.0 276.0 765.76 Thousand
26 Feb, 2015 275.0 277.5 273.0 274.0 1.01 Million
25 Feb, 2015 274.5 274.5 270.5 273.5 819.66 Thousand
24 Feb, 2015 280.0 280.0 271.0 272.5 1.62 Million
13 Feb, 2015 253.0 267.5 252.0 263.0 1.96 Million
12 Feb, 2015 253.0 253.0 250.0 250.5 518.45 Thousand
11 Feb, 2015 253.5 254.0 252.0 252.5 193.44 Thousand
10 Feb, 2015 253.0 254.5 251.0 251.5 281.84 Thousand
09 Feb, 2015 254.0 254.0 251.0 251.5 348.17 Thousand
06 Feb, 2015 253.0 254.5 251.5 251.5 357.57 Thousand