PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 286.0 288.0 280.5 280.5 959.76 Thousand
22 Dec, 2014 271.0 286.0 268.0 286.0 1.44 Million
19 Dec, 2014 283.5 284.0 261.0 268.5 1.89 Million
18 Dec, 2014 286.5 287.5 275.0 277.0 1.68 Million
17 Dec, 2014 284.0 286.0 280.5 283.0 1.28 Million
16 Dec, 2014 294.5 297.5 280.0 282.0 2.61 Million
15 Dec, 2014 296.0 298.0 291.5 292.0 1.65 Million
12 Dec, 2014 291.0 299.0 291.0 296.0 2.88 Million
11 Dec, 2014 289.0 291.0 284.5 286.5 1.51 Million
10 Dec, 2014 286.0 292.0 284.0 287.5 2.04 Million