PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 248.0 252.5 243.5 250.5 1.21 Million
13 Oct, 2014 256.0 260.0 246.0 250.5 1.45 Million
09 Oct, 2014 272.0 274.0 260.5 264.5 1.8 Million
08 Oct, 2014 272.0 277.0 262.0 264.0 1.96 Million
07 Oct, 2014 277.0 277.0 270.5 272.0 1.34 Million
06 Oct, 2014 277.0 279.5 273.0 273.5 1.52 Million
03 Oct, 2014 271.5 283.0 271.5 277.0 2.04 Million
02 Oct, 2014 265.0 273.5 265.0 270.0 1.49 Million
01 Oct, 2014 277.0 282.5 268.0 268.0 2.33 Million
30 Sep, 2014 272.5 283.0 271.0 275.0 3.49 Million