PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 242.0 250.0 240.0 246.5 1.89 Million
28 Aug, 2014 238.5 240.0 236.0 238.5 1.06 Million
27 Aug, 2014 238.0 243.0 235.5 235.5 1.72 Million
26 Aug, 2014 235.0 245.0 234.5 237.5 2.14 Million
25 Aug, 2014 238.0 238.0 229.0 233.0 2.06 Million
22 Aug, 2014 227.0 235.0 226.0 230.5 3.72 Million
21 Aug, 2014 212.0 222.0 202.0 222.0 3.11 Million
20 Aug, 2014 209.0 214.0 205.0 207.5 2.51 Million
19 Aug, 2014 182.0 205.0 180.0 204.0 4.08 Million
18 Aug, 2014 193.0 199.5 192.0 192.0 784.98 Thousand