PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 273.0 281.5 270.0 276.0 1.85 Million
17 Jul, 2014 269.0 275.5 260.5 275.5 1.92 Million
16 Jul, 2014 274.0 274.5 266.5 268.0 1.29 Million
15 Jul, 2014 278.5 281.0 275.0 278.0 1.74 Million
14 Jul, 2014 270.5 273.5 259.0 273.5 2.61 Million
11 Jul, 2014 290.0 290.0 268.0 268.5 3.18 Million
10 Jul, 2014 298.0 298.5 288.0 288.0 1.46 Million
09 Jul, 2014 290.0 304.5 290.0 293.5 2.49 Million
08 Jul, 2014 302.0 304.0 281.0 290.0 4.06 Million
07 Jul, 2014 307.5 310.0 298.5 302.0 1.14 Million