PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 319.0 325.0 318.0 321.0 1.99 Million
19 Jun, 2014 318.0 324.0 317.0 319.0 1.38 Million
18 Jun, 2014 324.0 325.5 310.5 315.0 2.45 Million
17 Jun, 2014 333.0 335.0 322.5 323.0 2.07 Million
16 Jun, 2014 339.0 339.5 331.5 331.5 1.47 Million
13 Jun, 2014 336.5 342.0 335.5 336.5 2.75 Million
12 Jun, 2014 339.5 344.5 334.0 336.5 2.6 Million
11 Jun, 2014 337.5 341.5 331.0 332.0 2.28 Million
10 Jun, 2014 326.5 339.5 325.5 334.0 3.42 Million
09 Jun, 2014 325.0 327.5 322.5 324.5 775.71 Thousand