PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 310.0 312.0 306.0 308.5 2.07 Million
21 May, 2014 304.0 313.5 304.0 305.0 3.23 Million
20 May, 2014 310.0 313.0 304.0 304.0 1.72 Million
19 May, 2014 316.0 318.0 307.0 308.0 2.68 Million
16 May, 2014 305.5 316.5 304.0 312.0 3.44 Million
15 May, 2014 315.0 322.0 305.0 305.0 3.63 Million
14 May, 2014 313.5 322.0 307.0 315.0 5.74 Million
13 May, 2014 306.0 312.0 296.5 311.0 4.6 Million
12 May, 2014 305.0 314.0 295.0 300.0 4.89 Million
09 May, 2014 320.0 327.0 299.5 303.0 6.79 Million