PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 261.0 267.0 258.0 258.0 3.71 Million
22 Apr, 2014 263.0 265.0 257.0 258.0 1.77 Million
21 Apr, 2014 261.5 265.0 259.0 262.0 2.64 Million
18 Apr, 2014 265.0 265.0 255.5 261.5 4.49 Million
17 Apr, 2014 248.0 248.0 248.0 248.0 1.05 Million
16 Apr, 2014 232.0 232.5 227.0 232.0 954.15 Thousand
15 Apr, 2014 230.0 233.5 229.0 230.5 1.17 Million
14 Apr, 2014 233.0 235.0 225.5 229.0 1.29 Million
11 Apr, 2014 244.0 246.5 233.0 235.0 1.95 Million
10 Apr, 2014 248.0 251.0 245.5 246.5 1.3 Million