PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 257.0 265.0 256.5 262.0 1.9 Million
10 Mar, 2014 254.5 257.0 250.5 254.5 940.71 Thousand
07 Mar, 2014 267.5 268.5 251.0 254.5 2.42 Million
06 Mar, 2014 271.0 273.0 265.0 265.0 2.65 Million
05 Mar, 2014 255.0 268.0 254.0 268.0 3.62 Million
04 Mar, 2014 249.0 252.5 249.0 250.5 669.77 Thousand
03 Mar, 2014 248.0 253.0 245.0 249.0 840.76 Thousand
27 Feb, 2014 251.0 251.0 246.5 248.0 786.36 Thousand
26 Feb, 2014 253.0 254.5 248.0 249.0 1.14 Million
25 Feb, 2014 253.5 257.0 252.0 252.5 794.21 Thousand