PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 249.5 253.0 246.0 250.0 1.57 Million
06 Nov, 2013 242.0 252.0 242.0 248.0 2.32 Million
05 Nov, 2013 235.0 242.0 231.5 239.0 1.52 Million
04 Nov, 2013 243.0 243.0 230.0 236.0 2.98 Million
01 Nov, 2013 263.0 265.5 246.0 246.0 3.76 Million
31 Oct, 2013 267.5 273.5 263.0 264.0 1.91 Million
30 Oct, 2013 270.0 270.5 265.5 267.5 707.71 Thousand
29 Oct, 2013 268.0 273.5 266.0 267.5 1.14 Million
28 Oct, 2013 271.0 272.0 265.0 266.0 1.25 Million
25 Oct, 2013 262.5 275.0 261.5 270.0 2.54 Million