PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 265.0 272.5 265.0 267.5 1.6 Million
08 Oct, 2013 275.0 275.5 260.5 270.0 2.94 Million
07 Oct, 2013 285.0 285.5 276.0 276.0 1.73 Million
04 Oct, 2013 275.0 287.0 271.5 283.0 2.48 Million
03 Oct, 2013 261.0 276.5 259.5 274.5 3.07 Million
02 Oct, 2013 259.0 262.0 256.0 259.0 1.24 Million
01 Oct, 2013 256.0 263.0 255.0 257.0 1.68 Million
30 Sep, 2013 245.0 260.0 241.5 254.0 2.11 Million
27 Sep, 2013 248.0 251.5 246.5 246.5 1.09 Million
26 Sep, 2013 252.0 255.5 245.0 246.5 1.46 Million