PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 255.0 257.5 244.0 244.0 3.57 Million
06 Sep, 2013 260.5 274.0 257.0 262.0 3.14 Million
05 Sep, 2013 246.0 260.5 240.5 260.5 3.24 Million
04 Sep, 2013 239.5 248.0 238.5 243.5 2.47 Million
03 Sep, 2013 248.0 248.0 238.0 239.5 2.65 Million
02 Sep, 2013 235.0 248.0 235.0 247.5 3.44 Million
30 Aug, 2013 245.0 250.0 230.0 234.0 4.56 Million
29 Aug, 2013 227.0 237.5 226.0 237.5 3.98 Million
28 Aug, 2013 205.0 222.0 204.0 222.0 4.05 Million
27 Aug, 2013 209.12 210.6 198.59 198.59 2.99 Million