PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 174.27 174.76 167.4 168.38 2.98 Million
08 Aug, 2013 177.71 178.2 173.29 175.25 1.03 Million
07 Aug, 2013 176.72 180.65 176.72 176.72 695.42 Thousand
06 Aug, 2013 177.71 179.18 175.74 177.22 554.65 Thousand
05 Aug, 2013 175.25 180.65 174.27 179.18 1.12 Million
02 Aug, 2013 177.71 178.2 174.27 175.25 566.99 Thousand
01 Aug, 2013 173.78 176.72 172.31 176.72 732.95 Thousand
31 Jul, 2013 174.76 175.25 172.8 173.29 691.17 Thousand
30 Jul, 2013 171.82 176.23 171.82 174.27 780.49 Thousand
29 Jul, 2013 174.76 174.76 170.34 171.82 1.3 Million