PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 173.78 173.78 169.85 169.85 571.98 Thousand
27 Jun, 2013 172.8 174.27 169.85 174.27 727.54 Thousand
26 Jun, 2013 173.78 175.74 167.4 171.82 1.53 Million
25 Jun, 2013 179.67 179.67 169.36 170.34 1.41 Million
24 Jun, 2013 181.14 181.14 177.71 179.18 839.92 Thousand
21 Jun, 2013 173.29 181.63 172.31 179.18 1.96 Million
20 Jun, 2013 176.72 177.71 173.29 175.74 1.1 Million
19 Jun, 2013 179.18 182.62 177.22 178.2 1.13 Million
18 Jun, 2013 176.72 179.67 175.25 177.22 1.18 Million
17 Jun, 2013 171.82 176.23 170.83 175.25 990.39 Thousand