PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 176.23 184.09 173.29 182.12 3.89 Million
15 May, 2013 173.78 176.72 172.31 172.31 1.97 Million
14 May, 2013 171.82 174.76 169.85 171.32 2.26 Million
13 May, 2013 168.38 171.32 164.45 170.83 2.26 Million
10 May, 2013 158.56 168.87 158.56 168.38 3.22 Million
09 May, 2013 157.09 159.05 155.62 158.07 807.12 Thousand
08 May, 2013 157.09 157.58 155.13 155.62 779.84 Thousand
07 May, 2013 153.16 158.56 153.16 155.13 1.03 Million
06 May, 2013 155.13 156.11 150.71 151.2 832.96 Thousand
03 May, 2013 162.98 162.98 155.13 155.13 1.54 Million