PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 170.34 170.34 167.4 167.89 759.04 Thousand
16 Apr, 2013 158.07 169.85 155.13 169.85 1.54 Million
15 Apr, 2013 165.92 168.38 158.07 159.05 1.37 Million
12 Apr, 2013 167.89 170.34 166.42 166.42 649.07 Thousand
11 Apr, 2013 169.36 169.85 166.42 167.89 645.64 Thousand
10 Apr, 2013 172.8 173.29 164.94 167.89 1.26 Million
09 Apr, 2013 171.32 174.76 171.32 171.82 910.51 Thousand
08 Apr, 2013 172.31 174.76 168.87 170.34 1.13 Million
03 Apr, 2013 176.72 179.18 174.76 177.22 910.71 Thousand
02 Apr, 2013 171.82 176.23 171.82 174.76 785.56 Thousand