PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 178.69 178.69 172.31 177.71 1.26 Million
22 Jan, 2013 172.31 181.14 171.82 177.22 2.74 Million
21 Jan, 2013 171.82 172.8 169.85 171.82 602.74 Thousand
18 Jan, 2013 163.96 171.82 163.47 171.82 1.22 Million
17 Jan, 2013 169.85 170.34 160.03 162.0 1.04 Million
16 Jan, 2013 171.32 172.31 165.92 167.89 1.09 Million
15 Jan, 2013 175.25 175.74 171.32 171.32 699.53 Thousand
14 Jan, 2013 176.23 176.23 173.29 174.27 533.81 Thousand
11 Jan, 2013 171.82 177.22 171.82 173.78 912.18 Thousand
10 Jan, 2013 178.69 178.69 172.31 172.31 1.21 Million