PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 177.71 183.6 177.71 179.18 1.5 Million
21 Dec, 2012 176.72 180.65 172.31 178.69 1.69 Million
20 Dec, 2012 184.58 187.03 173.29 177.71 2.61 Million
19 Dec, 2012 185.56 189.0 183.6 185.56 1.65 Million
18 Dec, 2012 191.45 191.94 182.62 183.6 2.63 Million
17 Dec, 2012 184.58 192.43 184.58 190.47 2.43 Million
14 Dec, 2012 188.51 189.98 184.58 186.54 2.44 Million
13 Dec, 2012 182.62 191.94 182.62 189.49 5.1 Million
12 Dec, 2012 178.2 181.63 175.74 179.67 1.73 Million
11 Dec, 2012 185.56 188.51 175.74 178.2 2.64 Million