PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 164.94 175.74 164.94 175.74 5.39 Million
27 Sep, 2012 166.91 168.38 162.0 164.45 2.56 Million
26 Sep, 2012 164.94 171.82 162.49 168.38 3.56 Million
25 Sep, 2012 159.54 169.85 155.62 166.91 4.99 Million
24 Sep, 2012 148.74 163.96 148.74 159.54 5.49 Million
21 Sep, 2012 147.76 150.22 145.31 148.74 2.97 Million
20 Sep, 2012 147.27 153.16 142.36 148.74 5.29 Million
19 Sep, 2012 127.63 152.18 127.63 147.27 9.07 Million
18 Sep, 2012 112.91 128.62 108.98 127.63 13.98 Million
17 Sep, 2012 122.43 127.63 117.82 122.43 -