PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 106.92 108.0 102.11 106.92 -
02 Aug, 2012 104.56 104.56 104.56 104.56 -
01 Aug, 2012 104.56 108.0 100.63 104.56 -
31 Jul, 2012 101.13 103.09 96.22 101.13 -
30 Jul, 2012 96.71 97.2 93.27 96.71 -
27 Jul, 2012 93.77 94.25 93.27 93.77 -
26 Jul, 2012 93.27 94.25 93.08 93.27 -
25 Jul, 2012 93.76 94.25 93.27 93.76 -
24 Jul, 2012 93.27 93.57 91.31 93.27 -
23 Jul, 2012 92.88 93.27 92.29 92.88 -