PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 99.65 100.63 98.18 99.65 -
05 Jul, 2012 99.65 100.63 98.67 99.65 -
04 Jul, 2012 99.65 102.11 99.16 99.65 -
03 Jul, 2012 101.13 102.11 99.16 101.13 -
02 Jul, 2012 102.11 106.03 98.18 102.11 -
29 Jun, 2012 96.22 100.73 96.22 96.22 -
28 Jun, 2012 101.62 109.96 100.14 101.62 -
27 Jun, 2012 108.98 110.45 108.0 108.98 -
26 Jun, 2012 110.45 113.67 109.47 110.45 -
25 Jun, 2012 111.43 111.93 108.0 111.43 -