PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 93.27 94.25 92.29 93.27 -
19 Jul, 2012 92.93 93.62 92.78 92.93 -
18 Jul, 2012 93.28 95.24 91.31 93.28 -
17 Jul, 2012 91.81 93.66 90.33 91.81 -
16 Jul, 2012 91.8 97.2 90.82 91.8 -
13 Jul, 2012 93.76 94.74 92.29 93.76 -
12 Jul, 2012 94.25 96.71 90.33 94.25 -
11 Jul, 2012 95.24 97.2 93.27 95.24 -
10 Jul, 2012 95.24 98.18 94.25 95.24 -
09 Jul, 2012 96.71 99.65 96.51 96.71 -