United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 118.0 120.0 118.0 120.0 109.05 Thousand
02 Oct, 2025 121.5 122.0 118.0 118.0 193.05 Thousand
01 Oct, 2025 124.5 125.0 121.0 121.0 206.45 Thousand
30 Sep, 2025 121.0 123.0 118.0 123.0 208.55 Thousand
29 Sep, 2025 120.0 120.0 120.0 120.0 -
26 Sep, 2025 121.5 122.5 118.5 120.0 383.33 Thousand
25 Sep, 2025 120.0 125.5 119.5 121.5 803.19 Thousand
24 Sep, 2025 115.5 121.5 115.5 120.0 656.17 Thousand
23 Sep, 2025 115.5 116.0 114.0 115.0 243.67 Thousand
22 Sep, 2025 116.5 116.5 113.5 115.0 284.8 Thousand