United Orthopedic (4129)
TWD 100.5
(0.6%)
TWD 100.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 109.5 | 112.0 | 107.5 | 108.5 | 1.03 Million |
| 05 Jun, 2025 | 110.5 | 110.5 | 108.0 | 108.0 | 399.07 Thousand |
| 04 Jun, 2025 | 107.5 | 112.0 | 107.0 | 109.5 | 1.85 Million |
| 03 Jun, 2025 | 105.0 | 108.0 | 104.5 | 107.0 | 943.28 Thousand |
| 02 Jun, 2025 | 105.5 | 105.5 | 102.5 | 104.5 | 551.13 Thousand |
| 29 May, 2025 | 105.5 | 106.0 | 103.5 | 105.0 | 447.22 Thousand |
| 28 May, 2025 | 105.0 | 106.5 | 103.0 | 105.0 | 446.31 Thousand |
| 27 May, 2025 | 100.0 | 106.5 | 100.0 | 104.5 | 1.37 Million |
| 26 May, 2025 | 100.5 | 100.5 | 99.6 | 100.0 | 175.1 Thousand |
| 23 May, 2025 | 100.0 | 101.0 | 99.8 | 100.0 | 64.02 Thousand |
4130
4131
4132
4126
4127
4128