United Orthopedic Corporation (4129.TWO)

TWD 85.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 90.0 90.2 89.1 89.2 82.99 Thousand
17 Apr, 2025 89.5 91.5 89.0 90.0 249.81 Thousand
16 Apr, 2025 89.5 89.9 88.0 89.7 254.15 Thousand
15 Apr, 2025 85.9 88.5 85.3 88.2 310.64 Thousand
14 Apr, 2025 88.4 88.4 84.1 84.9 404.45 Thousand
11 Apr, 2025 81.5 85.3 81.5 84.2 356.08 Thousand
10 Apr, 2025 85.8 85.8 85.1 85.8 406.26 Thousand
09 Apr, 2025 82.7 83.4 77.3 78.0 961.22 Thousand
08 Apr, 2025 82.7 83.5 80.3 82.7 682.57 Thousand
07 Apr, 2025 82.6 84.9 82.6 82.6 1.24 Million