United Orthopedic (4129)
TWD 100.5
(0.6%)
TWD 100.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 101.5 | 102.5 | 100.5 | 101.0 | 290.3 Thousand |
| 19 Jun, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 267.56 Thousand |
| 18 Jun, 2025 | 103.5 | 105.5 | 103.5 | 103.5 | 248.04 Thousand |
| 17 Jun, 2025 | 106.0 | 106.5 | 103.0 | 103.5 | 505.54 Thousand |
| 16 Jun, 2025 | 104.5 | 105.5 | 103.0 | 105.5 | 241.12 Thousand |
| 13 Jun, 2025 | 106.5 | 106.5 | 104.0 | 104.5 | 382.1 Thousand |
| 12 Jun, 2025 | 107.5 | 107.5 | 106.0 | 106.0 | 469.01 Thousand |
| 11 Jun, 2025 | 106.5 | 108.0 | 104.5 | 106.5 | 527.09 Thousand |
| 10 Jun, 2025 | 105.0 | 107.5 | 101.5 | 107.0 | 1.43 Million |
| 09 Jun, 2025 | 109.5 | 110.0 | 107.5 | 109.5 | 401.52 Thousand |
4130
4131
4132
4126
4127
4128