United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 121.5 | 122.0 | 120.5 | 121.0 | 165.32 Thousand |
| 20 Oct, 2025 | 125.0 | 125.5 | 122.0 | 122.5 | 209.28 Thousand |
| 17 Oct, 2025 | 124.0 | 125.0 | 124.0 | 124.0 | 140.4 Thousand |
| 16 Oct, 2025 | 123.0 | 126.0 | 123.0 | 124.0 | 269.91 Thousand |
| 15 Oct, 2025 | 128.0 | 128.0 | 120.5 | 122.5 | 369.15 Thousand |
| 14 Oct, 2025 | 128.0 | 129.0 | 125.0 | 126.5 | 807.51 Thousand |
| 13 Oct, 2025 | 116.5 | 127.0 | 116.0 | 126.0 | 818.91 Thousand |
| 09 Oct, 2025 | 120.0 | 122.5 | 118.0 | 119.0 | 495.45 Thousand |
| 08 Oct, 2025 | 115.5 | 116.0 | 113.5 | 115.0 | 308.55 Thousand |
| 07 Oct, 2025 | 120.0 | 120.5 | 116.0 | 116.0 | 275.65 Thousand |
4130
4131
4132
4126
4127
4128