United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 120.5 120.5 119.5 119.5 173.84 Thousand
02 Dec, 2025 123.5 124.0 119.0 120.0 295.85 Thousand
01 Dec, 2025 121.0 123.0 119.5 123.0 160.65 Thousand
28 Nov, 2025 120.0 123.5 120.0 121.5 207.05 Thousand
27 Nov, 2025 119.5 120.0 117.5 119.0 123.25 Thousand
26 Nov, 2025 117.5 120.0 117.5 118.5 158.3 Thousand
25 Nov, 2025 116.5 117.5 115.5 117.0 102.04 Thousand
24 Nov, 2025 114.0 117.0 113.0 117.0 285.07 Thousand
21 Nov, 2025 113.0 114.5 112.0 114.0 147.11 Thousand
20 Nov, 2025 114.0 116.0 113.5 114.5 194.02 Thousand