United Orthopedic (4129)

TWD 99.9

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 101.0 101.5 99.0 99.9 627.11 Thousand
30 Jul, 2025 102.0 102.0 101.0 102.0 152.2 Thousand
29 Jul, 2025 102.0 102.5 101.0 102.0 229.13 Thousand
28 Jul, 2025 104.0 104.0 101.5 102.0 353.63 Thousand
25 Jul, 2025 106.5 106.5 104.0 104.0 263.14 Thousand
24 Jul, 2025 102.5 106.0 102.5 106.0 478.15 Thousand
23 Jul, 2025 101.0 103.5 101.0 102.0 338.45 Thousand
22 Jul, 2025 106.0 106.5 104.5 104.5 635.88 Thousand
21 Jul, 2025 106.0 106.5 105.5 105.5 231.4 Thousand
18 Jul, 2025 107.0 109.5 106.0 106.0 493.1 Thousand