United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 104.5 | 105.0 | 103.0 | 105.0 | 111.8 Thousand |
| 13 Jun, 2025 | 106.5 | 106.5 | 104.0 | 104.5 | 385.69 Thousand |
| 12 Jun, 2025 | 107.5 | 107.5 | 106.0 | 106.0 | 471.64 Thousand |
| 11 Jun, 2025 | 106.5 | 108.0 | 104.5 | 106.5 | 534.56 Thousand |
| 10 Jun, 2025 | 105.0 | 107.5 | 101.5 | 107.0 | 1.45 Million |
| 09 Jun, 2025 | 109.5 | 110.0 | 107.5 | 109.5 | 408.34 Thousand |
| 06 Jun, 2025 | 109.5 | 112.0 | 107.5 | 108.5 | 1.04 Million |
| 05 Jun, 2025 | 110.5 | 110.5 | 108.0 | 108.0 | 406.8 Thousand |
| 04 Jun, 2025 | 107.5 | 112.0 | 107.0 | 109.5 | 1.87 Million |
| 03 Jun, 2025 | 105.0 | 108.0 | 104.5 | 107.0 | 963.67 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ