United Orthopedic (4129)
TWD 115.0
(-0.43%)
TWD 115.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 115.5 | 116.0 | 114.5 | 115.0 | 223.21 Thousand |
| 03 Sep, 2025 | 113.5 | 115.0 | 113.0 | 115.0 | 167.82 Thousand |
| 02 Sep, 2025 | 113.5 | 115.0 | 112.5 | 113.5 | 200.24 Thousand |
| 01 Sep, 2025 | 116.0 | 117.5 | 112.5 | 113.5 | 579.64 Thousand |
| 29 Aug, 2025 | 114.5 | 116.0 | 114.0 | 115.5 | 399.77 Thousand |
| 28 Aug, 2025 | 115.0 | 115.5 | 113.0 | 114.0 | 379.58 Thousand |
| 27 Aug, 2025 | 111.5 | 114.5 | 111.5 | 113.5 | 471.12 Thousand |
| 26 Aug, 2025 | 111.5 | 113.0 | 111.0 | 111.0 | 203.04 Thousand |
| 25 Aug, 2025 | 113.0 | 113.0 | 110.5 | 112.0 | 284.36 Thousand |
| 22 Aug, 2025 | 107.5 | 111.5 | 107.5 | 111.5 | 472.83 Thousand |
4130
4131
4132
4126
4127
4128