United Orthopedic Corporation (4129.TWO)
TWD 90.0
(0.33%)
TWD 90.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 89.5 | 91.5 | 89.0 | 90.0 | 249.75 Thousand |
| 15 Apr, 2025 | 85.9 | 88.5 | 85.3 | 88.2 | 310.48 Thousand |
| 14 Apr, 2025 | 88.4 | 88.4 | 84.1 | 85.4 | 306.69 Thousand |
| 11 Apr, 2025 | 81.5 | 85.3 | 81.5 | 84.2 | 354.07 Thousand |
| 10 Apr, 2025 | 85.8 | 85.8 | 85.1 | 85.8 | 406.26 Thousand |
| 09 Apr, 2025 | 82.7 | 83.4 | 77.3 | 78.0 | 961.22 Thousand |
| 08 Apr, 2025 | 82.7 | 83.5 | 80.3 | 82.7 | 682.57 Thousand |
| 07 Apr, 2025 | 82.6 | 84.9 | 82.6 | 82.6 | 1.24 Million |
| 02 Apr, 2025 | 90.6 | 91.8 | 90.1 | 91.7 | 179.98 Thousand |
| 01 Apr, 2025 | 86.3 | 91.0 | 86.2 | 90.5 | 224.51 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ