United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 110.5 | 110.5 | 108.0 | 109.0 | 14 Thousand |
| 04 Jun, 2025 | 107.5 | 111.5 | 107.0 | 111.0 | 41 Thousand |
| 03 Jun, 2025 | 105.0 | 107.5 | 104.5 | 107.0 | 321.19 Thousand |
| 02 Jun, 2025 | 105.5 | 105.5 | 103.5 | 104.0 | 51.18 Thousand |
| 29 May, 2025 | 105.5 | 106.0 | 103.5 | 105.0 | 452.01 Thousand |
| 28 May, 2025 | 105.0 | 106.5 | 103.0 | 105.0 | 451.09 Thousand |
| 27 May, 2025 | 100.0 | 106.5 | 100.0 | 104.5 | 1.39 Million |
| 26 May, 2025 | 100.5 | 100.5 | 99.6 | 100.0 | 177.75 Thousand |
| 23 May, 2025 | 100.0 | 101.0 | 99.8 | 100.0 | 183.58 Thousand |
| 22 May, 2025 | 100.0 | 101.5 | 98.7 | 99.8 | 354 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ