United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 115.5 | 116.5 | 112.5 | 113.0 | 396.11 Thousand |
| 18 Nov, 2025 | 118.0 | 119.5 | 112.0 | 116.0 | 597.25 Thousand |
| 17 Nov, 2025 | 122.0 | 122.0 | 117.5 | 117.5 | 280.57 Thousand |
| 14 Nov, 2025 | 120.0 | 122.0 | 119.5 | 122.0 | 94.51 Thousand |
| 13 Nov, 2025 | 127.0 | 127.0 | 121.0 | 121.0 | 320.17 Thousand |
| 12 Nov, 2025 | 124.5 | 126.0 | 124.0 | 125.5 | 87.11 Thousand |
| 11 Nov, 2025 | 125.0 | 127.0 | 124.0 | 124.5 | 227.22 Thousand |
| 10 Nov, 2025 | 129.0 | 129.5 | 125.0 | 125.0 | 291.14 Thousand |
| 07 Nov, 2025 | 130.5 | 131.5 | 128.0 | 128.5 | 225 Thousand |
| 06 Nov, 2025 | 128.5 | 131.0 | 127.0 | 130.5 | 270.13 Thousand |
4130
4131
4132
4126
4127
4128