United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 105.5 | 106.0 | 103.5 | 105.0 | 452.24 Thousand |
| 28 May, 2025 | 105.0 | 106.5 | 103.0 | 105.0 | 451.09 Thousand |
| 27 May, 2025 | 100.0 | 106.5 | 100.0 | 104.5 | 1.39 Million |
| 26 May, 2025 | 100.5 | 100.5 | 99.6 | 100.0 | 177.75 Thousand |
| 23 May, 2025 | 100.0 | 101.0 | 99.8 | 100.0 | 183.58 Thousand |
| 22 May, 2025 | 100.0 | 101.5 | 98.7 | 99.8 | 354 Thousand |
| 21 May, 2025 | 99.0 | 100.5 | 98.9 | 100.0 | 219.26 Thousand |
| 20 May, 2025 | 100.5 | 100.5 | 98.1 | 98.3 | 229.09 Thousand |
| 19 May, 2025 | 101.0 | 101.0 | 98.4 | 99.4 | 357.99 Thousand |
| 16 May, 2025 | 101.0 | 103.0 | 101.0 | 101.5 | 636.26 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ