United Orthopedic (4129)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 107.5 111.5 107.5 111.5 472.83 Thousand
21 Aug, 2025 107.5 109.0 107.0 108.0 266.31 Thousand
20 Aug, 2025 106.0 109.0 106.0 107.5 466.07 Thousand
19 Aug, 2025 106.5 108.5 106.0 106.5 306.1 Thousand
18 Aug, 2025 106.5 109.0 105.0 106.5 380.15 Thousand
15 Aug, 2025 108.0 109.0 106.0 106.5 454.18 Thousand
14 Aug, 2025 108.0 109.0 106.0 107.5 793.06 Thousand
13 Aug, 2025 115.5 116.0 109.5 110.5 1.21 Million
12 Aug, 2025 113.0 117.5 109.5 115.0 2.61 Million
11 Aug, 2025 111.0 114.0 111.0 114.0 1.77 Million