United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 127.5 130.0 127.0 129.5 116.54 Thousand
04 Nov, 2025 131.0 131.0 127.0 128.5 240.28 Thousand
03 Nov, 2025 125.0 131.5 125.0 131.0 619.59 Thousand
31 Oct, 2025 121.5 124.5 121.5 124.5 148.06 Thousand
30 Oct, 2025 122.5 122.5 120.5 121.0 140.99 Thousand
29 Oct, 2025 123.5 124.5 122.5 123.0 98.02 Thousand
28 Oct, 2025 121.0 125.0 121.0 124.5 198 Thousand
27 Oct, 2025 121.0 123.0 119.5 123.0 329.54 Thousand
23 Oct, 2025 119.0 120.5 118.5 120.0 153.3 Thousand
22 Oct, 2025 120.0 121.0 120.0 120.5 100.1 Thousand