United Orthopedic (4129)
TWD 100.5
(0.6%)
TWD 100.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 105.5 | 105.5 | 103.0 | 103.0 | 197.1 Thousand |
| 03 Jul, 2025 | 102.5 | 105.5 | 102.5 | 105.0 | 371.26 Thousand |
| 02 Jul, 2025 | 101.5 | 103.5 | 101.5 | 102.0 | 157 Thousand |
| 01 Jul, 2025 | 102.5 | 104.0 | 102.0 | 102.0 | 251 Thousand |
| 30 Jun, 2025 | 103.0 | 103.5 | 102.0 | 102.0 | 146.08 Thousand |
| 27 Jun, 2025 | 103.0 | 104.0 | 101.5 | 103.0 | 125.01 Thousand |
| 26 Jun, 2025 | 103.0 | 104.5 | 101.5 | 103.0 | 263.24 Thousand |
| 25 Jun, 2025 | 104.5 | 104.5 | 103.5 | 103.5 | 166.02 Thousand |
| 24 Jun, 2025 | 102.0 | 104.0 | 102.0 | 103.5 | 250 Thousand |
| 23 Jun, 2025 | 100.0 | 102.0 | 99.7 | 101.5 | 168 Thousand |
4130
4131
4132
4126
4127
4128