United Orthopedic (4129)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 105.5 | 106.0 | 103.5 | 105.0 | 447.22 Thousand |
| 28 May, 2025 | 105.0 | 106.5 | 103.0 | 105.0 | 446.31 Thousand |
| 27 May, 2025 | 100.0 | 106.5 | 100.0 | 104.5 | 1.37 Million |
| 26 May, 2025 | 100.5 | 100.5 | 99.6 | 100.0 | 175.1 Thousand |
| 23 May, 2025 | 100.0 | 101.0 | 99.8 | 100.0 | 64.02 Thousand |
| 22 May, 2025 | 100.0 | 101.5 | 98.7 | 99.8 | 352.25 Thousand |
| 21 May, 2025 | 99.0 | 100.5 | 98.9 | 100.0 | 216.52 Thousand |
| 20 May, 2025 | 100.5 | 100.5 | 98.1 | 98.3 | 224.99 Thousand |
| 19 May, 2025 | 101.0 | 101.0 | 98.4 | 99.4 | 349.1 Thousand |
| 16 May, 2025 | 101.0 | 103.0 | 101.0 | 101.5 | 624.69 Thousand |
4130
4131
4132
4126
4127
4128