United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 117.0 117.0 114.5 116.0 266.41 Thousand
18 Sep, 2025 115.5 117.5 115.0 116.5 290.29 Thousand
17 Sep, 2025 113.0 116.0 113.0 115.0 552.25 Thousand
16 Sep, 2025 109.0 114.0 108.5 113.0 432.18 Thousand
15 Sep, 2025 109.0 109.5 108.0 109.0 137 Thousand
12 Sep, 2025 108.0 109.5 108.0 109.0 237 Thousand
11 Sep, 2025 110.5 111.0 107.5 107.5 640.05 Thousand
10 Sep, 2025 112.0 113.0 111.0 111.5 375.06 Thousand
09 Sep, 2025 113.5 113.5 111.0 112.5 795 Thousand
08 Sep, 2025 119.5 120.0 115.0 115.5 508.3 Thousand