United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 82.6 | 84.9 | 82.6 | 82.6 | 1.24 Million |
| 02 Apr, 2025 | 90.6 | 91.8 | 90.1 | 91.7 | 179.98 Thousand |
| 01 Apr, 2025 | 86.3 | 91.0 | 86.2 | 90.5 | 224.51 Thousand |
| 31 Mar, 2025 | 89.0 | 89.4 | 86.4 | 86.6 | 392.34 Thousand |
| 28 Mar, 2025 | 91.0 | 91.0 | 89.4 | 90.3 | 297.62 Thousand |
| 27 Mar, 2025 | 91.1 | 91.7 | 90.7 | 91.0 | 152.58 Thousand |
| 26 Mar, 2025 | 91.5 | 92.0 | 91.3 | 91.6 | 64.47 Thousand |
| 25 Mar, 2025 | 92.3 | 92.3 | 90.8 | 91.3 | 96.06 Thousand |
| 24 Mar, 2025 | 91.4 | 92.5 | 90.6 | 91.3 | 150.11 Thousand |
| 21 Mar, 2025 | 91.8 | 91.8 | 90.5 | 90.8 | 122.92 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ