United Orthopedic (4129)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 84.4 87.0 84.4 86.3 125 Thousand
22 Apr, 2025 84.6 85.7 83.6 84.1 162.02 Thousand
21 Apr, 2025 88.9 88.9 85.6 86.0 162.01 Thousand
18 Apr, 2025 90.0 90.2 89.1 89.2 82 Thousand
17 Apr, 2025 89.5 91.5 89.0 90.0 247.05 Thousand
16 Apr, 2025 89.5 89.9 88.0 89.7 251.7 Thousand
15 Apr, 2025 85.9 88.5 85.3 88.2 308.16 Thousand
14 Apr, 2025 88.4 88.4 84.1 84.9 402.29 Thousand
11 Apr, 2025 81.5 85.3 81.5 84.2 353 Thousand
10 Apr, 2025 85.8 85.8 85.1 85.8 404 Thousand