United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 107.5 | 111.5 | 107.5 | 111.5 | 472.83 Thousand |
| 21 Aug, 2025 | 107.5 | 109.0 | 107.0 | 108.0 | 266.31 Thousand |
| 20 Aug, 2025 | 106.0 | 109.0 | 106.0 | 107.5 | 466.07 Thousand |
| 19 Aug, 2025 | 106.5 | 108.5 | 106.0 | 106.5 | 306.1 Thousand |
| 18 Aug, 2025 | 106.5 | 109.0 | 105.0 | 106.5 | 380.15 Thousand |
| 15 Aug, 2025 | 108.0 | 109.0 | 106.0 | 106.5 | 454.18 Thousand |
| 14 Aug, 2025 | 108.0 | 109.0 | 106.0 | 107.5 | 793.06 Thousand |
| 13 Aug, 2025 | 115.5 | 116.0 | 109.5 | 110.5 | 1.21 Million |
| 12 Aug, 2025 | 113.0 | 117.5 | 109.5 | 115.0 | 2.61 Million |
| 11 Aug, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 1.77 Million |
4130
4131
4132
4126
4127
4128