United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 104.5 | 104.5 | 103.5 | 104.0 | 84.43 Thousand |
| 07 Aug, 2025 | 105.5 | 106.0 | 104.0 | 104.0 | 126 Thousand |
| 06 Aug, 2025 | 104.0 | 105.5 | 103.0 | 105.5 | 201.16 Thousand |
| 05 Aug, 2025 | 102.5 | 104.0 | 101.5 | 104.0 | 154.17 Thousand |
| 04 Aug, 2025 | 100.0 | 103.0 | 100.0 | 102.5 | 137 Thousand |
| 01 Aug, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 135.56 Thousand |
| 31 Jul, 2025 | 101.0 | 101.5 | 99.0 | 99.9 | 613.05 Thousand |
| 30 Jul, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 151.08 Thousand |
| 29 Jul, 2025 | 102.0 | 102.5 | 101.0 | 102.0 | 225 Thousand |
| 28 Jul, 2025 | 104.0 | 104.0 | 101.5 | 102.0 | 350.05 Thousand |
4130
4131
4132
4126
4127
4128