United Orthopedic (4129)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 82.7 83.4 77.3 78.0 951.21 Thousand
08 Apr, 2025 82.7 83.5 80.3 82.7 677.02 Thousand
07 Apr, 2025 82.6 84.9 82.6 82.6 1.23 Million
02 Apr, 2025 90.6 91.8 90.1 91.7 178.04 Thousand
01 Apr, 2025 86.3 91.0 86.2 90.5 223 Thousand
31 Mar, 2025 89.0 89.4 86.4 86.6 384.1 Thousand
28 Mar, 2025 91.0 91.0 89.4 90.3 292.38 Thousand
27 Mar, 2025 91.1 91.7 90.7 91.0 152.03 Thousand
26 Mar, 2025 91.5 92.0 91.3 91.6 64.02 Thousand
25 Mar, 2025 92.3 92.3 90.8 91.3 94 Thousand