United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 93.4 | 95.0 | 93.4 | 95.0 | 125.23 Thousand |
| 04 Feb, 2025 | 94.5 | 94.5 | 92.9 | 93.5 | 111.69 Thousand |
| 03 Feb, 2025 | 92.9 | 95.3 | 92.2 | 94.6 | 256.1 Thousand |
| 22 Jan, 2025 | 92.3 | 92.9 | 92.0 | 92.9 | 61.45 Thousand |
| 21 Jan, 2025 | 91.1 | 92.9 | 91.1 | 92.2 | 101.77 Thousand |
| 20 Jan, 2025 | 91.7 | 92.1 | 90.7 | 92.1 | 139.87 Thousand |
| 17 Jan, 2025 | 92.3 | 92.3 | 91.7 | 91.7 | 62.84 Thousand |
| 16 Jan, 2025 | 92.5 | 92.5 | 91.7 | 91.8 | 88.05 Thousand |
| 15 Jan, 2025 | 91.6 | 92.4 | 91.5 | 91.6 | 102.93 Thousand |
| 14 Jan, 2025 | 92.8 | 92.8 | 91.6 | 92.0 | 136.57 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ