United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 105.0 | 105.0 | 103.5 | 104.0 | 189.06 Thousand |
| 10 Jul, 2025 | 103.5 | 106.0 | 103.5 | 105.0 | 269.89 Thousand |
| 09 Jul, 2025 | 105.0 | 105.5 | 103.5 | 104.5 | 414.22 Thousand |
| 08 Jul, 2025 | 101.5 | 102.5 | 101.0 | 102.0 | 196 Thousand |
| 07 Jul, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 147.12 Thousand |
| 04 Jul, 2025 | 105.5 | 105.5 | 103.0 | 103.0 | 197.1 Thousand |
| 03 Jul, 2025 | 102.5 | 105.5 | 102.5 | 105.0 | 371.26 Thousand |
| 02 Jul, 2025 | 101.5 | 103.5 | 101.5 | 102.0 | 157 Thousand |
| 01 Jul, 2025 | 102.5 | 104.0 | 102.0 | 102.0 | 251 Thousand |
| 30 Jun, 2025 | 103.0 | 103.5 | 102.0 | 102.0 | 146.08 Thousand |
4130
4131
4132
4126
4127
4128